取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-21 | 8.2834 | −0.91% | −0.0757 | 8.2834 | 8.2834 | 中立 | |
2025-12-19 | 8.2982 | −0.91% | −0.0758 | 8.2982 | 8.2982 | 中立 | |
2026-01-16 | 8.3131 | −0.90% | −0.0759 | 8.3131 | 8.3131 | 中立 | |
2026-02-20 | 8.3317 | −0.91% | −0.0761 | 8.3317 | 8.3317 | 売り | |
2026-03-20 | 8.3467 | −0.90% | −0.0762 | 8.3467 | 8.3467 | 売り | |
2026-04-17 | 8.3618 | −0.90% | −0.0763 | 8.3618 | 8.3618 | 売り | |
2026-05-15 | 8.2651 | −0.92% | −0.0765 | 8.2651 | 8.2651 | 売り | |
2026-06-19 | 8.2818 | −0.92% | −0.0767 | 8.2818 | 8.2818 | 売り | |
2026-07-17 | 8.2959 | −0.92% | −0.0768 | 8.2959 | 8.2959 | 売り | |
2026-08-21 | 8.3126 | −0.92% | −0.0769 | 8.3126 | 8.3126 | 売り | |
2026-09-18 | 8.3256 | −0.92% | −0.0770 | 8.3256 | 8.3256 | 売り | |
2026-10-16 | 8.3391 | −0.92% | −0.0772 | 8.3391 | 8.3391 | 売り | |
SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.2320 | −0.93% | −0.0774 | 8.2320 | 8.2320 | 中立 |
2026-12-18 | 8.2463 | −0.93% | −0.0775 | 8.2463 | 8.2463 | 中立 | |
2027-12-17 | 8.1454 | −0.96% | −0.0793 | 8.1454 | 8.1454 | 中立 |