取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.2834 | −0.91% | −0.0757 | 8.2834 | 8.2834 | 中立 |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.2982 | −0.91% | −0.0758 | 8.2982 | 8.2982 | 中立 |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.3131 | −0.90% | −0.0759 | 8.3131 | 8.3131 | 中立 |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.3317 | −0.91% | −0.0761 | 8.3317 | 8.3317 | 売り |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.3467 | −0.90% | −0.0762 | 8.3467 | 8.3467 | 売り |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.3618 | −0.90% | −0.0763 | 8.3618 | 8.3618 | 売り |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.2651 | −0.92% | −0.0765 | 8.2651 | 8.2651 | 売り |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.2818 | −0.92% | −0.0767 | 8.2818 | 8.2818 | 売り |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.2959 | −0.92% | −0.0768 | 8.2959 | 8.2959 | 売り |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.3126 | −0.92% | −0.0769 | 8.3126 | 8.3126 | 売り |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.3256 | −0.92% | −0.0770 | 8.3256 | 8.3256 | 売り |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.3391 | −0.92% | −0.0772 | 8.3391 | 8.3391 | 売り |
| SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.2320 | −0.93% | −0.0774 | 8.2320 | 8.2320 | 中立 |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.2463 | −0.93% | −0.0775 | 8.2463 | 8.2463 | 中立 |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.1454 | −0.96% | −0.0793 | 8.1454 | 8.1454 | 中立 |