Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025)
2025-11-218.2834−0.91%−0.07578.28348.2834
中立
SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025)
2025-12-198.2982−0.91%−0.07588.29828.2982
中立
SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026)
2026-01-168.3131−0.90%−0.07598.31318.3131
中立
SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026)
2026-02-208.3317−0.91%−0.07618.33178.3317
売り
SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026)
2026-03-208.3467−0.90%−0.07628.34678.3467
売り
SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026)
2026-04-178.3618−0.90%−0.07638.36188.3618
売り
SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026)
2026-05-158.2651−0.92%−0.07658.26518.2651
売り
SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026)
2026-06-198.2818−0.92%−0.07678.28188.2818
売り
SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026)
2026-07-178.2959−0.92%−0.07688.29598.2959
売り
SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026)
2026-08-218.3126−0.92%−0.07698.31268.3126
売り
SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026)
2026-09-188.3256−0.92%−0.07708.32568.3256
売り
SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026)
2026-10-168.3391−0.92%−0.07728.33918.3391
売り
SSANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026)
2026-11-208.2320−0.93%−0.07748.23208.2320
中立
SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026)
2026-12-188.2463−0.93%−0.07758.24638.2463
中立
SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027)
2027-12-178.1454−0.96%−0.07938.14548.1454
中立