取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.3591 | +1.80% | +0.1479 | 8.3591 | 8.3591 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.3740 | +1.80% | +0.1483 | 8.3740 | 8.3740 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.3890 | +1.80% | +0.1485 | 8.3890 | 8.3890 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.4078 | +1.80% | +0.1486 | 8.4078 | 8.4078 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.4229 | +1.80% | +0.1487 | 8.4229 | 8.4229 | 中立 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.4381 | +1.79% | +0.1487 | 8.4381 | 8.4381 | 中立 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.3416 | +1.82% | +0.1489 | 8.3416 | 8.3416 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.3585 | +1.82% | +0.1492 | 8.3585 | 8.3585 | 中立 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.3727 | +1.82% | +0.1494 | 8.3727 | 8.3727 | 売り |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.3895 | +1.82% | +0.1496 | 8.3895 | 8.3895 | 売り |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.4026 | +1.82% | +0.1498 | 8.4026 | 8.4026 | 売り |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.4163 | +1.81% | +0.1500 | 8.4163 | 8.4163 | 売り |
| SSANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8.3094 | — | — | 8.3094 | 8.3094 | 中立 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.3238 | +1.84% | +0.1507 | 8.3238 | 8.3238 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.2247 | +1.92% | +0.1551 | 8.2247 | 8.2247 | 中立 |