個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.9957 | +1.25% | +0.1233 | 9.9957 | 9.9957 | 強い買い |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 10.0153 | +1.25% | +0.1235 | 10.0153 | 10.0153 | 強い買い |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 10.0401 | +1.25% | +0.1239 | 10.0401 | 10.0401 | 強い買い |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 10.0600 | +1.25% | +0.1241 | 10.0600 | 10.0600 | 強い買い |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 10.0784 | +1.25% | +0.1244 | 10.0784 | 10.0784 | 強い買い |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.9828 | +1.26% | +0.1246 | 9.9828 | 9.9828 | 強い買い |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 10.0038 | +1.26% | +0.1248 | 10.0038 | 10.0038 | 強い買い |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 10.0225 | +1.26% | +0.1251 | 10.0225 | 10.0225 | 強い買い |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 10.0458 | +1.26% | +0.1254 | 10.0458 | 10.0458 | 強い買い |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 10.0645 | +1.26% | +0.1256 | 10.0645 | 10.0645 | 強い買い |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 10.0831 | +1.26% | +0.1259 | 10.0831 | 10.0831 | 強い買い |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.9786 | +1.28% | +0.1262 | 9.9786 | 9.9786 | 強い買い |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.9967 | +1.28% | +0.1263 | 9.9967 | 9.9967 | 強い買い |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.9305 | +1.32% | +0.1294 | 9.9305 | 9.9305 | 強い買い |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.9453 | +1.36% | +0.1330 | 9.9453 | 9.9453 | 買い |