取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209.7018 | +0.68% | +1.4120 | 209.7018 | 209.7018 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 210.0601 | +0.68% | +1.4137 | 210.0601 | 210.0601 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 210.5431 | +0.67% | +1.4111 | 210.5431 | 210.5431 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210.9462 | +0.67% | +1.4054 | 210.9462 | 210.9462 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211.3298 | +0.66% | +1.3891 | 211.3298 | 211.3298 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209.8540 | +0.66% | +1.3659 | 209.8540 | 209.8540 | 売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 210.3309 | +0.64% | +1.3320 | 210.3309 | 210.3309 | 売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210.7096 | +0.63% | +1.3278 | 210.7096 | 210.7096 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211.1827 | +0.63% | +1.3254 | 211.1827 | 211.1827 | 売り |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 211.5611 | +0.63% | +1.3248 | 211.5611 | 211.5611 | 中立 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211.9496 | +0.63% | +1.3270 | 211.9496 | 211.9496 | 中立 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 212.4375 | +0.63% | +1.3323 | 212.4375 | 212.4375 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212.5343 | +0.63% | +1.3385 | 212.5343 | 212.5343 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 215.3795 | +0.73% | +1.5623 | 215.3795 | 215.3795 | 売り |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 218.8146 | +0.76% | +1.6584 | 218.8146 | 218.8146 | 買い |