SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 185.5473 | −0.27% | −0.5014 | 185.5473 | 185.5473 | 買い |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 186.1219 | −0.27% | −0.5030 | 186.1219 | 186.1219 | 買い |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 186.8422 | −0.27% | −0.5049 | 186.8422 | 186.8422 | 買い |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 187.4172 | −0.27% | −0.5063 | 187.4172 | 187.4172 | 買い |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 187.9901 | −0.27% | −0.5077 | 187.9901 | 187.9901 | 買い |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 188.7050 | −0.27% | −0.5095 | 188.7050 | 188.7050 | 買い |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 189.2570 | −0.27% | −0.5099 | 189.2570 | 189.2570 | 買い |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 189.9251 | −0.27% | −0.5112 | 189.9251 | 189.9251 | 買い |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 190.4494 | −0.27% | −0.5123 | 190.4494 | 190.4494 | 買い |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 190.9542 | −0.27% | −0.5136 | 190.9542 | 190.9542 | 買い |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 191.4924 | −0.27% | −0.5147 | 191.4924 | 191.4924 | 買い |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 190.0548 | −0.27% | −0.5162 | 190.0548 | 190.0548 | 買い |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 190.5521 | −0.27% | −0.5171 | 190.5521 | 190.5521 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 193.1511 | −0.27% | −0.5225 | 193.1511 | 193.1511 | 買い |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 196.7688 | −0.27% | −0.5374 | 196.7688 | 196.7688 | 買い |