SAP FuturesSAP FuturesSAP Futures

SAP Futures

トレードなし
スーパーチャートで確認

SAP Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SAPJX2024SAP Futures (Nov 2024)
2024-11-15215.8542+0.86%1.8320215.8542215.8542
買い
SAPJZ2024SAP Futures (Dec 2024)
2024-12-20216.5538+0.85%1.8292216.5538216.5538
買い
SAPJF2025SAP Futures (Jan 2025)
2025-01-17217.1087+0.85%1.8291217.1087217.1087
買い
SAPJG2025SAP Futures (Feb 2025)
2025-02-21217.7832+0.85%1.8404217.7832217.7832
買い
SAPJH2025SAP Futures (Mar 2025)
2025-03-21218.2999+0.85%1.8503218.2999218.2999
買い
SAPJJ2025SAP Futures (Apr 2025)
2025-04-17218.7839+0.86%1.8628218.7839218.7839
買い
SAPJK2025SAP Futures (May 2025)
2025-05-16217.1135+0.87%1.8748217.1135217.1135
買い
SAPJM2025SAP Futures (Jun 2025)
2025-06-20217.7226+0.87%1.8825217.7226217.7226
買い
SAPJN2025SAP Futures (Jul 2025)
2025-07-18218.1989+0.87%1.8886218.1989218.1989
買い
SAPJQ2025SAP Futures (Aug 2025)
2025-08-15218.6538+0.88%1.8993218.6538218.6538
買い
SAPJU2025SAP Futures (Sep 2025)
2025-09-19219.1648+0.88%1.9211219.1648219.1648
買い
SAPJV2025SAP Futures (Oct 2025)
2025-10-17219.5530+0.89%1.9406219.5530219.5530
買い
SAPJX2025SAP Futures (Nov 2025)
2025-11-21220.0478+0.90%1.9600220.0478220.0478
強い売り
SAPJZ2025SAP Futures (Dec 2025)
2025-12-19220.4731+0.90%1.9728220.4731220.4731
買い
SAPJZ2026SAP Futures (Dec 2026)
2026-12-18223.6531+0.98%2.1784223.6531223.6531
買い