SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 228.0316 | −0.05% | −0.1149 | 228.0316 | 228.0316 | 売り |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 228.5463 | −0.05% | −0.1205 | 228.5463 | 228.5463 | 売り |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 228.9786 | −0.05% | −0.1242 | 228.9786 | 228.9786 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 229.4091 | −0.05% | −0.1239 | 229.4091 | 229.4091 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 229.9407 | −0.06% | −0.1273 | 229.9407 | 229.9407 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 230.3679 | −0.06% | −0.1301 | 230.3679 | 230.3679 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 230.7873 | −0.06% | −0.1303 | 230.7873 | 230.7873 | 中立 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 231.1864 | −0.06% | −0.1368 | 231.1864 | 231.1864 | 中立 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 229.4402 | −0.06% | −0.1466 | 229.4402 | 229.4402 | 中立 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 229.8452 | −0.07% | −0.1521 | 229.8452 | 229.8452 | 中立 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 230.3422 | −0.07% | −0.1561 | 230.3422 | 230.3422 | 中立 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 230.7371 | −0.07% | −0.1593 | 230.7371 | 230.7371 | 買い |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 231.1365 | −0.07% | −0.1626 | 231.1365 | 231.1365 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.0577 | −0.07% | −0.1612 | 232.0577 | 232.0577 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 235.4816 | −0.09% | −0.2140 | 235.4816 | 235.4816 | 売り |