SAP Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 214.0222 | −1.39% | −3.0151 | 214.0222 | 214.0222 | 中立 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 214.7246 | −1.39% | −3.0240 | 214.7246 | 214.7246 | 中立 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 215.2796 | −1.39% | −3.0328 | 215.2796 | 215.2796 | 中立 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 215.9428 | −1.39% | −3.0436 | 215.9428 | 215.9428 | 中立 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 216.4496 | −1.39% | −3.0481 | 216.4496 | 216.4496 | 中立 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 216.9211 | −1.39% | −3.0513 | 216.9211 | 216.9211 | 中立 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 215.2387 | −1.40% | −3.0561 | 215.2387 | 215.2387 | 中立 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 215.8401 | −1.40% | −3.0636 | 215.8401 | 215.8401 | 中立 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 216.3103 | −1.40% | −3.0695 | 216.3103 | 216.3103 | 売り |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 216.7545 | −1.40% | −3.0731 | 216.7545 | 216.7545 | 売り |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 217.2437 | −1.40% | −3.0781 | 217.2437 | 217.2437 | 売り |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 217.6124 | −1.40% | −3.0819 | 217.6124 | 217.6124 | 売り |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 218.0878 | −1.40% | −3.0900 | 218.0878 | 218.0878 | 強い売り |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 218.5003 | −1.40% | −3.0951 | 218.5003 | 218.5003 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 221.4747 | −1.39% | −3.1211 | 221.4747 | 221.4747 | 中立 |