SAP FuturesSAP FuturesSAP Futures

SAP Futures

トレードなし
スーパーチャートで確認

SAP Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SAPJF2025SAP Futures (Jan 2025)
2025-01-17236.9023−0.20%−0.4632236.9023236.9023
買い
SAPJG2025SAP Futures (Feb 2025)
2025-02-21237.6503−0.20%−0.4674237.6503237.6503
買い
SAPJH2025SAP Futures (Mar 2025)
2025-03-21238.2191−0.20%−0.4839238.2191238.2191
買い
SAPJJ2025SAP Futures (Apr 2025)
2025-04-17238.7571−0.20%−0.4896238.7571238.7571
買い
SAPJK2025SAP Futures (May 2025)
2025-05-16237.0720−0.21%−0.4893237.0720237.0720
買い
SAPJM2025SAP Futures (Jun 2025)
2025-06-20237.7246−0.20%−0.4859237.7246237.7246
買い
SAPJN2025SAP Futures (Jul 2025)
2025-07-18238.2676−0.21%−0.4940238.2676238.2676
買い
SAPJQ2025SAP Futures (Aug 2025)
2025-08-15238.8201−0.21%−0.4983238.8201238.8201
買い
SAPJU2025SAP Futures (Sep 2025)
2025-09-19239.5082−0.21%−0.5035239.5082239.5082
買い
SAPJV2025SAP Futures (Oct 2025)
2025-10-17239.9922−0.20%−0.4841239.9922239.9922
買い
SAPJX2025SAP Futures (Nov 2025)
2025-11-21240.5270−0.20%−0.4770240.5270240.5270
中立
SAPJZ2025SAP Futures (Dec 2025)
2025-12-19240.9309−0.19%−0.4700240.9309240.9309
買い
SAPJF2026SAP Futures (Jan 2026)
2026-01-16241.3606241.3606241.3606
SAPJZ2026SAP Futures (Dec 2026)
2026-12-18243.9146−0.13%−0.3195243.9146243.9146
買い
SAPJZ2027SAP Futures (Dec 2027)
2027-12-17247.2843−0.11%−0.2627247.2843247.2843
中立