取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 218.5213 | +0.62% | +1.3369 | 218.5213 | 218.5213 | 売り |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 218.8877 | +0.61% | +1.3359 | 218.8877 | 218.8877 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 219.2790 | +0.62% | +1.3411 | 219.2790 | 219.2790 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 219.7921 | +0.62% | +1.3489 | 219.7921 | 219.7921 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 220.1910 | +0.62% | +1.3530 | 220.1910 | 220.1910 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 220.5940 | +0.62% | +1.3573 | 220.5940 | 220.5940 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 219.1394 | +0.63% | +1.3624 | 219.1394 | 219.1394 | 売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 219.5908 | +0.63% | +1.3670 | 219.5908 | 219.5908 | 売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 219.9636 | +0.63% | +1.3668 | 219.9636 | 219.9636 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 220.4235 | +0.62% | +1.3653 | 220.4235 | 220.4235 | 売り |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 220.7834 | +0.62% | +1.3632 | 220.7834 | 220.7834 | 売り |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 221.1382 | +0.62% | +1.3596 | 221.1382 | 221.1382 | 売り |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 221.5777 | +0.61% | +1.3508 | 221.5777 | 221.5777 | 買い |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 221.6268 | +0.60% | +1.3258 | 221.6268 | 221.6268 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 224.6496 | +0.64% | +1.4278 | 224.6496 | 224.6496 | 売り |