取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 217.1844 | +0.36% | +0.7885 | 217.1844 | 217.1844 | 売り |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 217.5518 | +0.36% | +0.7878 | 217.5518 | 217.5518 | 売り |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 217.9379 | +0.37% | +0.7937 | 217.9379 | 217.9379 | 売り |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 218.4432 | +0.37% | +0.8069 | 218.4432 | 218.4432 | 売り |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 218.8380 | +0.37% | +0.8076 | 218.8380 | 218.8380 | 売り |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 219.2367 | +0.37% | +0.8065 | 219.2367 | 219.2367 | 売り |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 217.7770 | +0.33% | +0.7071 | 217.7770 | 217.7770 | 売り |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 218.2238 | +0.33% | +0.7109 | 218.2238 | 218.2238 | 売り |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 218.5968 | +0.33% | +0.7139 | 218.5968 | 218.5968 | 売り |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 219.0582 | +0.33% | +0.7162 | 219.0582 | 219.0582 | 売り |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 219.4202 | +0.33% | +0.7136 | 219.4202 | 219.4202 | 売り |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 219.7786 | +0.32% | +0.7097 | 219.7786 | 219.7786 | 売り |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 220.2269 | +0.32% | +0.7055 | 220.2269 | 220.2269 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 220.3010 | +0.37% | +0.8105 | 220.3010 | 220.3010 | 売り |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 223.2218 | +0.39% | +0.8627 | 223.2218 | 223.2218 | 売り |