取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 109.8068 | −0.54% | −0.6002 | 109.8068 | 109.8068 | 買い |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 109.8147 | −0.54% | −0.6005 | 109.8147 | 109.8147 | 買い |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 109.8243 | −0.54% | −0.6006 | 109.8243 | 109.8243 | 買い |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 109.8368 | −0.54% | −0.6006 | 109.8368 | 109.8368 | 買い |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 109.8468 | −0.54% | −0.6007 | 109.8468 | 109.8468 | 買い |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 109.8574 | −0.54% | −0.6008 | 109.8574 | 109.8574 | 買い |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 107.8847 | −0.55% | −0.5997 | 107.8847 | 107.8847 | 買い |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 107.8932 | −0.55% | −0.5983 | 107.8932 | 107.8932 | 買い |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 107.8994 | −0.55% | −0.5969 | 107.8994 | 107.8994 | 買い |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 107.9065 | −0.55% | −0.5948 | 107.9065 | 107.9065 | 買い |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 107.1609 | −0.55% | −0.5928 | 107.1609 | 107.1609 | 売り |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 107.1655 | −0.55% | −0.5905 | 107.1655 | 107.1655 | 売り |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 107.1734 | −0.55% | −0.5876 | 107.1734 | 107.1734 | 中立 |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 107.1808 | −0.54% | −0.5848 | 107.1808 | 107.1808 | 売り |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 105.1487 | −0.54% | −0.5752 | 105.1487 | 105.1487 | 売り |