取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 111.2061 | +1.27% | +1.3993 | 111.2061 | 111.2061 | 強い買い |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 111.2141 | +1.27% | +1.3994 | 111.2141 | 111.2141 | 強い買い |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 111.2238 | +1.27% | +1.3995 | 111.2238 | 111.2238 | 強い買い |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 111.2363 | +1.27% | +1.3995 | 111.2363 | 111.2363 | 強い買い |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 111.2464 | +1.27% | +1.3996 | 111.2464 | 111.2464 | 強い買い |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 111.2571 | +1.27% | +1.3997 | 111.2571 | 111.2571 | 強い買い |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 109.2845 | +1.30% | +1.3998 | 109.2845 | 109.2845 | 強い買い |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 109.2932 | +1.30% | +1.4000 | 109.2932 | 109.2932 | 強い買い |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109.2995 | +1.30% | +1.4001 | 109.2995 | 109.2995 | 強い買い |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 109.3068 | +1.30% | +1.4003 | 109.3068 | 109.3068 | 強い買い |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108.5613 | +1.31% | +1.4004 | 108.5613 | 108.5613 | 買い |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 108.5659 | +1.31% | +1.4004 | 108.5659 | 108.5659 | 強い買い |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 108.5739 | +1.31% | +1.4005 | 108.5739 | 108.5739 | 中立 |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 108.5814 | +1.31% | +1.4006 | 108.5814 | 108.5814 | 買い |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 106.5492 | +1.33% | +1.4005 | 106.5492 | 106.5492 | 買い |