取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107.4001 | +1.13% | +1.2001 | 107.4001 | 107.4001 | 買い |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107.4010 | +1.13% | +1.1994 | 107.4010 | 107.4010 | 買い |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107.4119 | +1.13% | +1.2002 | 107.4119 | 107.4119 | 買い |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107.4265 | +1.13% | +1.2024 | 107.4265 | 107.4265 | 買い |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107.4386 | +1.13% | +1.2032 | 107.4386 | 107.4386 | 強い買い |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.5586 | +1.15% | +1.2039 | 105.5586 | 105.5586 | 強い買い |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.5784 | +1.16% | +1.2057 | 105.5784 | 105.5784 | 強い買い |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.5928 | +1.16% | +1.2076 | 105.5928 | 105.5928 | 強い買い |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 105.6122 | +1.16% | +1.2103 | 105.6122 | 105.6122 | 強い買い |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 105.6289 | +1.16% | +1.2128 | 105.6289 | 105.6289 | 強い買い |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 105.6466 | +1.16% | +1.2156 | 105.6466 | 105.6466 | 強い買い |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 105.6701 | +1.17% | +1.2194 | 105.6701 | 105.6701 | 強い買い |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 105.6900 | +1.17% | +1.2225 | 105.6900 | 105.6900 | 買い |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103.4566 | +1.22% | +1.2442 | 103.4566 | 103.4566 | 買い |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102.0424 | +1.32% | +1.3261 | 102.0424 | 102.0424 | 強い買い |