シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 147.8086 | −3.77% | −5.7938 | 147.8086 | 147.8086 | 売り |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 141.1133 | −3.96% | −5.8192 | 141.1133 | 141.1133 | 売り |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 141.8390 | −3.96% | −5.8498 | 141.8390 | 141.8390 | 売り |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 142.4160 | −3.96% | −5.8739 | 142.4160 | 142.4160 | 強い売り |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 142.9914 | −3.96% | −5.8984 | 142.9914 | 142.9914 | 強い売り |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 143.7112 | −3.96% | −5.9292 | 143.7112 | 143.7112 | 強い売り |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 144.2702 | −3.96% | −5.9498 | 144.2702 | 144.2702 | 強い売り |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 144.9542 | −3.96% | −5.9771 | 144.9542 | 144.9542 | 強い売り |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 145.4945 | −3.96% | −5.9984 | 145.4945 | 145.4945 | 強い売り |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 138.7000 | −4.16% | −6.0186 | 138.7000 | 138.7000 | 強い売り |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 139.2193 | −4.16% | −6.0396 | 139.2193 | 139.2193 | 強い売り |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 139.8372 | −4.16% | −6.0644 | 139.8372 | 139.8372 | 強い売り |
| SSLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 140.3297 | −4.16% | −6.0845 | 140.3297 | 140.3297 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 135.5454 | −4.37% | −6.1878 | 135.5454 | 135.5454 | 強い売り |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 126.2102 | −4.86% | −6.4502 | 126.2102 | 126.2102 | 強い売り |