シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 148.6503 | −0.45% | −0.6709 | 148.6503 | 148.6503 | 売り |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 141.9579 | −0.47% | −0.6751 | 141.9579 | 141.9579 | 売り |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 142.6874 | −0.47% | −0.6801 | 142.6874 | 142.6874 | 売り |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 143.2705 | −0.47% | −0.6832 | 143.2705 | 143.2705 | 売り |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 143.8505 | −0.48% | −0.6877 | 143.8505 | 143.8505 | 売り |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 144.5761 | −0.48% | −0.6942 | 144.5761 | 144.5761 | 売り |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 145.1426 | −0.48% | −0.6959 | 145.1426 | 145.1426 | 売り |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 145.8337 | −0.48% | −0.6998 | 145.8337 | 145.8337 | 売り |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 146.3797 | −0.48% | −0.7029 | 146.3797 | 146.3797 | 売り |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 139.5908 | −0.50% | −0.7059 | 139.5908 | 139.5908 | 売り |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 140.1160 | −0.50% | −0.7091 | 140.1160 | 140.1160 | 強い売り |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 140.7413 | −0.50% | −0.7128 | 140.7413 | 140.7413 | 売り |
| SSLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 141.2415 | −0.50% | −0.7159 | 141.2415 | 141.2415 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 136.5258 | −0.53% | −0.7213 | 136.5258 | 136.5258 | 売り |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 127.3587 | −0.60% | −0.7678 | 127.3587 | 127.3587 | 売り |