シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 149.6873 | +0.70% | 1.0370 | 149.6873 | 149.6873 | 売り |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 142.9996 | +0.73% | 1.0417 | 142.9996 | 142.9996 | 売り |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 143.7321 | +0.73% | 1.0447 | 143.7321 | 143.7321 | 売り |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 144.3191 | +0.73% | 1.0486 | 144.3191 | 144.3191 | 売り |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 144.9043 | +0.73% | 1.0538 | 144.9043 | 144.9043 | 売り |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 145.6374 | +0.73% | 1.0613 | 145.6374 | 145.6374 | 売り |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 146.2117 | +0.74% | 1.0691 | 146.2117 | 146.2117 | 売り |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 146.9085 | +0.74% | 1.0748 | 146.9085 | 146.9085 | 売り |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 147.4589 | +0.74% | 1.0792 | 147.4589 | 147.4589 | 中立 |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 140.6741 | +0.78% | 1.0833 | 140.6741 | 140.6741 | 中立 |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 141.2036 | +0.78% | 1.0876 | 141.2036 | 141.2036 | 中立 |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 141.8338 | +0.78% | 1.0925 | 141.8338 | 141.8338 | 中立 |
| SSLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 142.3382 | +0.78% | 1.0967 | 142.3382 | 142.3382 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 137.6513 | +0.82% | 1.1255 | 137.6513 | 137.6513 | 売り |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 128.6119 | +0.98% | 1.2532 | 128.6119 | 128.6119 | 売り |