取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.2647 | −1.53% | −0.0352 | 2.2647 | 2.2647 | 売り |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.2687 | −1.53% | −0.0353 | 2.2687 | 2.2687 | 売り |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.2739 | −1.54% | −0.0355 | 2.2739 | 2.2739 | 売り |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.2781 | −1.54% | −0.0356 | 2.2781 | 2.2781 | 売り |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.2823 | −1.54% | −0.0357 | 2.2823 | 2.2823 | 売り |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.2866 | −1.55% | −0.0359 | 2.2866 | 2.2866 | 売り |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1257 | −1.67% | −0.0360 | 2.1257 | 2.1257 | 売り |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1294 | −1.67% | −0.0361 | 2.1294 | 2.1294 | 売り |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.1341 | −1.66% | −0.0360 | 2.1341 | 2.1341 | 売り |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.1377 | −1.67% | −0.0362 | 2.1377 | 2.1377 | 売り |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.1414 | −1.66% | −0.0362 | 2.1414 | 2.1414 | 売り |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.1459 | −1.67% | −0.0364 | 2.1459 | 2.1459 | 強い売り |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.1496 | −1.67% | −0.0365 | 2.1496 | 2.1496 | 売り |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.1516 | −1.73% | −0.0379 | 2.1516 | 2.1516 | 売り |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.1574 | — | — | 2.1574 | 2.1574 | 中立 |