取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2.3251 | +1.30% | +0.0299 | 2.3251 | 2.3251 | 売り |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2.3293 | +1.30% | +0.0300 | 2.3293 | 2.3293 | 売り |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2.3336 | +1.31% | +0.0301 | 2.3336 | 2.3336 | 売り |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2.3390 | +1.32% | +0.0304 | 2.3390 | 2.3390 | 売り |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2.3431 | +1.31% | +0.0303 | 2.3431 | 2.3431 | 売り |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2.3472 | +1.31% | +0.0303 | 2.3472 | 2.3472 | 売り |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2.3511 | +1.31% | +0.0303 | 2.3511 | 2.3511 | 売り |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2.1900 | +1.40% | +0.0303 | 2.1900 | 2.1900 | 売り |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2.1937 | +1.41% | +0.0304 | 2.1937 | 2.1937 | 売り |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2.1982 | +1.41% | +0.0305 | 2.1982 | 2.1982 | 売り |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2.2016 | +1.40% | +0.0305 | 2.2016 | 2.2016 | 売り |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2.2052 | +1.41% | +0.0306 | 2.2052 | 2.2052 | 中立 |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2.2099 | +1.40% | +0.0306 | 2.2099 | 2.2099 | 中立 |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2.2138 | +1.41% | +0.0307 | 2.2138 | 2.2138 | 売り |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2.2142 | +1.43% | +0.0313 | 2.2142 | 2.2142 | 売り |