取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.4181 | −0.42% | −0.0268 | 6.4181 | 6.4181 | 買い |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.4291 | −0.42% | −0.0268 | 6.4291 | 6.4291 | 買い |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.4440 | −0.41% | −0.0267 | 6.4440 | 6.4440 | 買い |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.4566 | −0.41% | −0.0266 | 6.4566 | 6.4566 | 買い |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.2058 | −0.42% | −0.0263 | 6.2058 | 6.2058 | 買い |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.2178 | −0.42% | −0.0260 | 6.2178 | 6.2178 | 買い |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.2326 | −0.41% | −0.0255 | 6.2326 | 6.2326 | 買い |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.2445 | −0.40% | −0.0250 | 6.2445 | 6.2445 | 買い |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.2586 | −0.39% | −0.0243 | 6.2586 | 6.2586 | 買い |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.2699 | −0.38% | −0.0237 | 6.2699 | 6.2699 | 買い |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.2815 | −0.36% | −0.0229 | 6.2815 | 6.2815 | 買い |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.2959 | −0.35% | −0.0218 | 6.2959 | 6.2959 | 買い |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.3073 | −0.33% | −0.0211 | 6.3073 | 6.3073 | 買い |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.1942 | −0.55% | −0.0341 | 6.1942 | 6.1942 | 買い |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.0993 | −0.62% | −0.0383 | 6.0993 | 6.0993 | 売り |