SSAB B-Shares Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.8530 | +0.11% | +0.0051 | 4.8530 | 4.8530 | 中立 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8613 | +0.11% | +0.0051 | 4.8613 | 4.8613 | 中立 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8724 | +0.10% | +0.0051 | 4.8724 | 4.8724 | 中立 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8818 | +0.11% | +0.0052 | 4.8818 | 4.8818 | 売り |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8911 | +0.11% | +0.0053 | 4.8911 | 4.8911 | 売り |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.9031 | +0.11% | +0.0055 | 4.9031 | 4.9031 | 売り |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.9127 | +0.12% | +0.0057 | 4.9127 | 4.9127 | 売り |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6581 | +0.12% | +0.0055 | 4.6581 | 4.6581 | 売り |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.6661 | +0.12% | +0.0054 | 4.6661 | 4.6661 | 売り |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6756 | +0.11% | +0.0052 | 4.6756 | 4.6756 | 中立 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.6837 | +0.11% | +0.0053 | 4.6837 | 4.6837 | 中立 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6933 | +0.12% | +0.0054 | 4.6933 | 4.6933 | 中立 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.7009 | +0.12% | +0.0056 | 4.7009 | 4.7009 | 強い買い |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.7240 | +0.13% | +0.0061 | 4.7240 | 4.7240 | 売り |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5739 | +0.16% | +0.0074 | 4.5739 | 4.5739 | 売り |