取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5.4531 | +0.68% | +0.0367 | 5.4531 | 5.4531 | 買い |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5.4628 | +0.68% | +0.0367 | 5.4628 | 5.4628 | 買い |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5.4731 | +0.68% | +0.0368 | 5.4731 | 5.4731 | 買い |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5.4856 | +0.68% | +0.0369 | 5.4856 | 5.4856 | 買い |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5.4953 | +0.68% | +0.0370 | 5.4953 | 5.4953 | 買い |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5.2417 | +0.71% | +0.0370 | 5.2417 | 5.2417 | 買い |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5.2505 | +0.71% | +0.0371 | 5.2505 | 5.2505 | 買い |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5.2609 | +0.71% | +0.0373 | 5.2609 | 5.2609 | 買い |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5.2701 | +0.71% | +0.0372 | 5.2701 | 5.2701 | 買い |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5.2811 | +0.72% | +0.0376 | 5.2811 | 5.2811 | 買い |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5.2897 | +0.72% | +0.0380 | 5.2897 | 5.2897 | 買い |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5.2986 | +0.73% | +0.0384 | 5.2986 | 5.2986 | 買い |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5.3102 | +0.73% | +0.0387 | 5.3102 | 5.3102 | 中立 |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5.3197 | +0.74% | +0.0390 | 5.3197 | 5.3197 | 買い |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5.1826 | +0.84% | +0.0430 | 5.1826 | 5.1826 | 買い |