シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 強い売り | |
2024-08-16 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 強い売り | |
2024-09-20 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 売り | |
2024-12-20 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 売り | |
2025-03-21 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 強い売り | |
2025-06-20 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 売り | |
TTBVIU2025Bureau Veritas Total Return Futures (Sep 2025) | 2025-09-19 | 27.0 | −1.33% | −0.5 | 27.0 | 27.0 | — |
2025-12-19 | 27.0 | −1.32% | −0.5 | 27.0 | 27.0 | 強い売り | |
TTBVIM2026Bureau Veritas Total Return Futures (Jun 2026) | 2026-06-19 | 27.0 | −1.31% | −0.5 | 27.0 | 27.0 | — |