シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
TCSFM2024Thales Total Return Futures (Jun 2024) | 2024-06-21 | 157.5 | +0.82% | 1.5 | 157.5 | 157.5 | 売り |
TCSFN2024Thales Total Return Futures (Jul 2024) | 2024-07-19 | 157.5 | +0.82% | 1.5 | 157.5 | 157.5 | 売り |
TCSFQ2024Thales Total Return Futures (Aug 2024) | 2024-08-16 | 157.5 | +0.82% | 1.5 | 157.5 | 157.5 | 売り |
TCSFU2024Thales Total Return Futures (Sep 2024) | 2024-09-20 | 158.0 | +0.82% | 1.5 | 158.0 | 158.0 | 売り |
TCSFZ2024Thales Total Return Futures (Dec 2024) | 2024-12-20 | 158.0 | +0.83% | 1.5 | 158.0 | 158.0 | 売り |
TCSFH2025Thales Total Return Futures (Mar 2025) | 2025-03-21 | 158.0 | +0.83% | 1.5 | 158.0 | 158.0 | 売り |
TCSFM2025Thales Total Return Futures (Jun 2025) | 2025-06-20 | 158.0 | +0.83% | 1.5 | 158.0 | 158.0 | 売り |
TCSFZ2025Thales Total Return Futures (Dec 2025) | 2025-12-19 | 158.0 | +0.83% | 1.5 | 158.0 | 158.0 | 売り |