取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TDIOX2025Hermes International Total Return Futures (Nov 2025) | 2025-11-21 | 2,044.5 | −0.40% | −8.0 | 2,044.5 | 2,044.5 | 買い |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,045.0 | −0.40% | −8.0 | 2,045.0 | 2,045.0 | 買い |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,046.0 | −0.40% | −8.0 | 2,046.0 | 2,046.0 | 中立 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,046.5 | −0.40% | −8.0 | 2,046.5 | 2,046.5 | 買い |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,047.5 | −0.40% | −8.0 | 2,047.5 | 2,047.5 | 買い |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,049.5 | −0.41% | −8.5 | 2,049.5 | 2,049.5 | 買い |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,050.5 | −0.41% | −8.5 | 2,050.5 | 2,050.5 | 買い |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,052.5 | −0.46% | −9.5 | 2,052.5 | 2,052.5 | 買い |