個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 1,986.6 | −2.08% | −42.2 | 1,986.6 | 1,986.6 | 強い売り |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 1,987.6 | −2.08% | −42.2 | 1,987.6 | 1,987.6 | 売り |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 1,988.8 | −2.08% | −42.3 | 1,988.8 | 1,988.8 | 強い売り |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 1,988.8 | −2.09% | −42.5 | 1,988.8 | 1,988.8 | 強い売り |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 1,989.2 | −2.09% | −42.5 | 1,989.2 | 1,989.2 | 強い売り |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 1,991.8 | −2.09% | −42.6 | 1,991.8 | 1,991.8 | 強い売り |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 1,994.2 | −2.09% | −42.5 | 1,994.2 | 1,994.2 | 強い売り |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 1,994.7 | −2.08% | −42.5 | 1,994.7 | 1,994.7 | 強い売り |