取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025) | 2025-12-19 | 2,464.0 | +1.08% | +26.5 | 2,464.0 | 2,464.0 | 強い買い |
| TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026) | 2026-03-20 | 2,466.5 | +1.08% | +26.5 | 2,466.5 | 2,466.5 | 強い買い |
| TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026) | 2026-06-19 | 2,477.0 | +1.08% | +26.5 | 2,477.0 | 2,477.0 | 強い買い |
| TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026) | 2026-09-18 | 2,483.5 | +1.08% | +26.5 | 2,483.5 | 2,483.5 | 強い買い |
| TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026) | 2026-12-18 | 2,487.5 | +1.08% | +26.5 | 2,487.5 | 2,487.5 | 強い買い |
| TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027) | 2027-03-19 | 2,498.5 | +1.08% | +26.5 | 2,498.5 | 2,498.5 | 強い買い |
| TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027) | 2027-06-18 | 2,501.0 | +1.08% | +27.0 | 2,501.0 | 2,501.0 | 強い買い |
| TTEDVU2027EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2027) | 2027-09-17 | 2,508.0 | +1.08% | +27.0 | 2,508.0 | 2,508.0 | 強い買い |
| TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027) | 2027-12-17 | 2,509.5 | +1.08% | +27.0 | 2,509.5 | 2,509.5 | 強い買い |
| TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028) | 2028-12-15 | 2,490.5 | +1.08% | +26.5 | 2,490.5 | 2,490.5 | 強い買い |
| TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029) | 2029-12-21 | 2,513.0 | +1.08% | +27.0 | 2,513.0 | 2,513.0 | 強い買い |
| TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030) | 2030-12-20 | 2,541.0 | +1.09% | +27.5 | 2,541.0 | 2,541.0 | 強い買い |
| TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031) | 2031-12-19 | 2,556.5 | +1.09% | +27.5 | 2,556.5 | 2,556.5 | 強い買い |