Black Friday最大80%オフ
EURO STOXX Select Dividend 30 Index Total Return FuturesEURO STOXX Select Dividend 30 Index Total Return FuturesEURO STOXX Select Dividend 30 Index Total Return Futures

EURO STOXX Select Dividend 30 Index Total Return Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025)
2025-12-192,440.4+0.03%+0.72,440.42,440.4
買い
TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026)
2026-03-202,443.2+0.03%+0.72,443.22,443.2
買い
TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026)
2026-06-192,452.8+0.03%+0.72,452.82,452.8
買い
TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026)
2026-09-182,459.2+0.03%+0.72,459.22,459.2
買い
TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026)
2026-12-182,463.5+0.03%+0.72,463.52,463.5
買い
TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027)
2027-03-192,474.2+0.03%+0.72,474.22,474.2
中立
TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027)
2027-06-182,476.7+0.03%+0.72,476.72,476.7
中立
TTEDVU2027EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2027)
2027-09-172,483.6+0.03%+0.72,483.62,483.6
売り
TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027)
2027-12-172,485.3+0.03%+0.72,485.32,485.3
買い
TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028)
2028-12-152,466.9+0.03%+0.82,466.92,466.9
買い
TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029)
2029-12-212,489.1+0.03%+0.82,489.12,489.1
買い
TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030)
2030-12-202,516.8+0.03%+0.82,516.82,516.8
買い
TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031)
2031-12-192,532.0+0.03%+0.82,532.02,532.0
買い