取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.7995 | −0.67% | −0.1135 | 16.7995 | 16.7995 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.9425 | −1.44% | −0.2473 | 16.9425 | 16.9425 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.9815 | −1.44% | −0.2485 | 16.9815 | 16.9815 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.8990 | −0.67% | −0.1138 | 16.8990 | 16.8990 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.9300 | −0.67% | −0.1141 | 16.9300 | 16.9300 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.9614 | −0.67% | −0.1145 | 16.9614 | 16.9614 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.6384 | −0.69% | −0.1148 | 16.6384 | 16.6384 | 中立 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.6674 | −0.69% | −0.1151 | 16.6674 | 16.6674 | 中立 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.7035 | −0.69% | −0.1153 | 16.7035 | 16.7035 | 売り |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.7322 | −0.68% | −0.1154 | 16.7322 | 16.7322 | 売り |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.7607 | −0.68% | −0.1156 | 16.7607 | 16.7607 | 売り |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.7960 | −0.68% | −0.1158 | 16.7960 | 16.7960 | 売り |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.5345 | −0.70% | −0.1160 | 16.5345 | 16.5345 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.4036 | −1.60% | −0.2660 | 16.4036 | 16.4036 | 中立 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.0566 | −0.76% | −0.1222 | 16.0566 | 16.0566 | 中立 |