取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.1764 | −0.59% | −0.1011 | 17.1764 | 17.1764 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.2057 | −0.58% | −0.1011 | 17.2057 | 17.2057 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.2457 | −0.58% | −0.1009 | 17.2457 | 17.2457 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.2794 | −0.58% | −0.1006 | 17.2794 | 17.2794 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.3124 | −0.57% | −0.0999 | 17.3124 | 17.3124 | 売り |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.3459 | −0.57% | −0.0992 | 17.3459 | 17.3459 | 売り |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.0278 | −0.57% | −0.0979 | 17.0278 | 17.0278 | 売り |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.0590 | −0.56% | −0.0966 | 17.0590 | 17.0590 | 売り |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.0978 | −0.55% | −0.0947 | 17.0978 | 17.0978 | 売り |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.1287 | −0.54% | −0.0929 | 17.1287 | 17.1287 | 売り |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.1601 | −0.53% | −0.0911 | 17.1601 | 17.1601 | 売り |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.1995 | −0.51% | −0.0882 | 17.1995 | 17.1995 | 売り |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.9404 | −0.51% | −0.0861 | 16.9404 | 16.9404 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.6909 | −0.73% | −0.1223 | 16.6909 | 16.6909 | 中立 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.4927 | −0.81% | −0.1346 | 16.4927 | 16.4927 | 強い売り |