freenet Total Return Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFNTV2024freenet Total Return Futures (Oct 2024) | 2024-10-18 | 34.5 | +0.46% | 0.0 | 34.5 | 34.5 | 強い買い |
| TFNTX2024freenet Total Return Futures (Nov 2024) | 2024-11-15 | 34.5 | +0.46% | 0.0 | 34.5 | 34.5 | 強い買い |
| TFNTZ2024freenet Total Return Futures (Dec 2024) | 2024-12-20 | 34.5 | +0.47% | 0.0 | 34.5 | 34.5 | 強い買い |
| TFNTH2025freenet Total Return Futures (Mar 2025) | 2025-03-21 | 34.5 | +0.48% | 0.0 | 34.5 | 34.5 | 強い買い |
| TFNTM2025freenet Total Return Futures (Jun 2025) | 2025-06-20 | 34.0 | +0.49% | 0.0 | 34.0 | 34.0 | 強い買い |
| TFNTU2025freenet Total Return Futures (Sep 2025) | 2025-09-19 | 34.0 | +0.50% | 0.0 | 34.0 | 34.0 | 強い買い |
| TFNTZ2025freenet Total Return Futures (Dec 2025) | 2025-12-19 | 34.0 | +0.51% | 0.0 | 34.0 | 34.0 | 強い買い |
| TFNTM2026freenet Total Return Futures (Jun 2026) | 2026-06-19 | 34.0 | +0.52% | 0.0 | 34.0 | 34.0 | 買い |