シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
TFRAN2024Fraport Total Return Futures (Jul 2024) | 2024-07-19 | 47.0 | −1.23% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAQ2024Fraport Total Return Futures (Aug 2024) | 2024-08-16 | 47.0 | −1.23% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAU2024Fraport Total Return Futures (Sep 2024) | 2024-09-20 | 47.0 | −1.23% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAZ2024Fraport Total Return Futures (Dec 2024) | 2024-12-20 | 47.0 | −1.23% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAH2025Fraport Total Return Futures (Mar 2025) | 2025-03-21 | 47.0 | −1.22% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAM2025Fraport Total Return Futures (Jun 2025) | 2025-06-20 | 47.0 | −1.22% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAU2025Fraport Total Return Futures (Sep 2025) | 2025-09-19 | 47.0 | −1.21% | −0.5 | 47.0 | 47.0 | — |
TFRAZ2025Fraport Total Return Futures (Dec 2025) | 2025-12-19 | 47.0 | −1.20% | −0.5 | 47.0 | 47.0 | 強い売り |
TFRAM2026Fraport Total Return Futures (Jun 2026) | 2026-06-19 | 47.5 | −1.17% | −0.5 | 47.5 | 47.5 | — |