シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 6.0 | −0.53% | −0.0 | 6.0 | 6.0 | 強い売り | |
2024-08-16 | 6.0 | −0.53% | −0.0 | 6.0 | 6.0 | 強い売り | |
2024-09-20 | 6.0 | −0.52% | −0.0 | 6.0 | 6.0 | 強い売り | |
2024-12-20 | 6.0 | −0.53% | −0.0 | 6.0 | 6.0 | 強い売り | |
2025-03-21 | 6.0 | −0.52% | −0.0 | 6.0 | 6.0 | 強い売り | |
2025-06-20 | 5.5 | −0.52% | −0.0 | 5.5 | 5.5 | 強い売り | |
TTIGAU2025Italgas Total Return Futures (Sep 2025) | 2025-09-19 | 5.5 | −0.53% | −0.0 | 5.5 | 5.5 | — |
2025-12-19 | 5.5 | −0.54% | −0.0 | 5.5 | 5.5 | 強い売り | |
TTIGAM2026Italgas Total Return Futures (Jun 2026) | 2026-06-19 | 5.5 | −0.55% | −0.0 | 5.5 | 5.5 | — |