取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4992 | +0.65% | +0.0032 | 0.4992 | 0.4992 | 買い |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.5000 | +0.64% | +0.0032 | 0.5000 | 0.5000 | 買い |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.5009 | +0.64% | +0.0032 | 0.5009 | 0.5009 | 買い |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.5021 | +0.64% | +0.0032 | 0.5021 | 0.5021 | 買い |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.5030 | +0.64% | +0.0032 | 0.5030 | 0.5030 | 買い |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5039 | +0.64% | +0.0032 | 0.5039 | 0.5039 | 買い |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5048 | +0.64% | +0.0032 | 0.5048 | 0.5048 | 買い |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5059 | +0.64% | +0.0032 | 0.5059 | 0.5059 | 買い |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5068 | +0.64% | +0.0032 | 0.5068 | 0.5068 | 買い |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5078 | +0.63% | +0.0032 | 0.5078 | 0.5078 | 買い |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5087 | +0.63% | +0.0032 | 0.5087 | 0.5087 | 買い |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5095 | +0.63% | +0.0032 | 0.5095 | 0.5095 | 買い |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5105 | +0.63% | +0.0032 | 0.5105 | 0.5105 | 買い |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5114 | +0.65% | +0.0033 | 0.5114 | 0.5114 | 買い |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5241 | +0.63% | +0.0033 | 0.5241 | 0.5241 | 買い |