取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4685 | −6.65% | −0.0334 | 0.4685 | 0.4685 | 売り |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4693 | −6.64% | −0.0334 | 0.4693 | 0.4693 | 売り |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4701 | −6.65% | −0.0335 | 0.4701 | 0.4701 | 売り |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4712 | −6.66% | −0.0336 | 0.4712 | 0.4712 | 売り |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4720 | −6.66% | −0.0337 | 0.4720 | 0.4720 | 売り |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4729 | −6.65% | −0.0337 | 0.4729 | 0.4729 | 売り |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4738 | −6.66% | −0.0338 | 0.4738 | 0.4738 | 売り |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4747 | −6.67% | −0.0339 | 0.4747 | 0.4747 | 売り |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4756 | −6.65% | −0.0339 | 0.4756 | 0.4756 | 売り |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4766 | −6.66% | −0.0340 | 0.4766 | 0.4766 | 強い売り |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4773 | −6.67% | −0.0341 | 0.4773 | 0.4773 | 強い売り |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4781 | −6.68% | −0.0342 | 0.4781 | 0.4781 | 強い売り |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4791 | −6.66% | −0.0342 | 0.4791 | 0.4791 | 強い売り |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4799 | −6.67% | −0.0343 | 0.4799 | 0.4799 | 売り |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4921 | −6.66% | −0.0351 | 0.4921 | 0.4921 | 売り |