取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4922 | +0.37% | +0.0018 | 0.4922 | 0.4922 | 買い |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4930 | +0.37% | +0.0018 | 0.4930 | 0.4930 | 買い |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4942 | +0.37% | +0.0018 | 0.4942 | 0.4942 | 買い |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4951 | +0.36% | +0.0018 | 0.4951 | 0.4951 | 買い |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4961 | +0.38% | +0.0019 | 0.4961 | 0.4961 | 買い |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4970 | +0.36% | +0.0018 | 0.4970 | 0.4970 | 買い |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4983 | +0.40% | +0.0020 | 0.4983 | 0.4983 | 買い |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4992 | +0.40% | +0.0020 | 0.4992 | 0.4992 | 買い |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5003 | +0.40% | +0.0020 | 0.5003 | 0.5003 | 買い |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5012 | +0.42% | +0.0021 | 0.5012 | 0.5012 | 買い |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5021 | +0.42% | +0.0021 | 0.5021 | 0.5021 | 買い |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5033 | +0.46% | +0.0023 | 0.5033 | 0.5033 | 買い |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5042 | +0.46% | +0.0023 | 0.5042 | 0.5042 | 買い |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5163 | +0.27% | +0.0014 | 0.5163 | 0.5163 | 買い |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5304 | +0.21% | +0.0011 | 0.5304 | 0.5304 | 中立 |