取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.4943 | −1.10% | −0.0055 | 0.4943 | 0.4943 | 中立 |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.4951 | −1.12% | −0.0056 | 0.4951 | 0.4951 | 中立 |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.4960 | −1.12% | −0.0056 | 0.4960 | 0.4960 | 中立 |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.4971 | −1.11% | −0.0056 | 0.4971 | 0.4971 | 中立 |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.4981 | −1.11% | −0.0056 | 0.4981 | 0.4981 | 中立 |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.4990 | −1.11% | −0.0056 | 0.4990 | 0.4990 | 中立 |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.4999 | −1.11% | −0.0056 | 0.4999 | 0.4999 | 中立 |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5009 | −1.11% | −0.0056 | 0.5009 | 0.5009 | 中立 |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5018 | −1.10% | −0.0056 | 0.5018 | 0.5018 | 売り |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5028 | −1.12% | −0.0057 | 0.5028 | 0.5028 | 売り |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5037 | −1.10% | −0.0056 | 0.5037 | 0.5037 | 売り |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5045 | −1.12% | −0.0057 | 0.5045 | 0.5045 | 売り |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5055 | −1.12% | −0.0057 | 0.5055 | 0.5055 | 強い売り |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5063 | −1.13% | −0.0058 | 0.5063 | 0.5063 | 中立 |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5187 | −1.12% | −0.0059 | 0.5187 | 0.5187 | 中立 |