Black Friday最大80%オフ
Telecom Italia RNC FuturesTelecom Italia RNC FuturesTelecom Italia RNC Futures

Telecom Italia RNC Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TQRFZ2025Telecom Italia RNC Futures (Dec 2025)
2025-12-180.5598−0.46%−0.00260.55980.5598
買い
TQRFF2026Telecom Italia RNC Futures (Jan 2026)
2026-01-150.5608−0.46%−0.00260.56080.5608
買い
TQRFG2026Telecom Italia RNC Futures (Feb 2026)
2026-02-190.5621−0.46%−0.00260.56210.5621
買い
TQRFH2026Telecom Italia RNC Futures (Mar 2026)
2026-03-190.5631−0.48%−0.00270.56310.5631
買い
TQRFJ2026Telecom Italia RNC Futures (Apr 2026)
2026-04-160.5641−0.48%−0.00270.56410.5641
買い
TQRFK2026Telecom Italia RNC Futures (May 2026)
2026-05-140.5678+2.57%+0.01420.56780.5678
買い
TQRFM2026Telecom Italia RNC Futures (Jun 2026)
2026-06-180.5664−0.47%−0.00270.56640.5664
買い
TQRFN2026Telecom Italia RNC Futures (Jul 2026)
2026-07-160.5574−0.48%−0.00270.55740.5574
買い
TQRFQ2026Telecom Italia RNC Futures (Aug 2026)
2026-08-200.5586−0.48%−0.00270.55860.5586
買い
TQRFU2026Telecom Italia RNC Futures (Sep 2026)
2026-09-170.5623+2.63%+0.01440.56230.5623
買い
TQRFV2026Telecom Italia RNC Futures (Oct 2026)
2026-10-150.5605−0.48%−0.00270.56050.5605
買い
TQRFX2026Telecom Italia RNC Futures (Nov 2026)
2026-11-190.5500−1.20%−0.00670.55000.5500
売り
TQRFZ2026Telecom Italia RNC Futures (Dec 2026)
2026-12-170.5627−0.48%−0.00270.56270.5627
買い
TQRFZ2027Telecom Italia RNC Futures (Dec 2027)
2027-12-160.5543−1.25%−0.00700.55430.5543
中立
TQRFZ2028Telecom Italia RNC Futures (Dec 2028)
2028-12-140.5588——0.55880.5588
中立