取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.5575 | +1.92% | +0.0105 | 0.5575 | 0.5575 | 買い |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5585 | +1.92% | +0.0105 | 0.5585 | 0.5585 | 買い |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5595 | +1.93% | +0.0106 | 0.5595 | 0.5595 | 買い |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5607 | +1.91% | +0.0105 | 0.5607 | 0.5607 | 買い |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5618 | +1.92% | +0.0106 | 0.5618 | 0.5618 | 買い |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5628 | +1.92% | +0.0106 | 0.5628 | 0.5628 | 買い |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5638 | +1.92% | +0.0106 | 0.5638 | 0.5638 | 買い |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5650 | +1.93% | +0.0107 | 0.5650 | 0.5650 | 買い |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5559 | +1.96% | +0.0107 | 0.5559 | 0.5559 | 買い |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5571 | +1.96% | +0.0107 | 0.5571 | 0.5571 | 買い |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5580 | +1.96% | +0.0107 | 0.5580 | 0.5580 | 買い |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5589 | +1.95% | +0.0107 | 0.5589 | 0.5589 | 買い |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5601 | +1.97% | +0.0108 | 0.5601 | 0.5601 | 買い |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5610 | +1.94% | +0.0107 | 0.5610 | 0.5610 | 買い |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5645 | +1.99% | +0.0110 | 0.5645 | 0.5645 | 買い |