シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| TTRPLN2024UPM Kymmene Total Return Futures (Jul 2024) | 2024-07-19 | 36.5 | +0.41% | 0.0 | 36.5 | 36.5 | 売り |
| TTRPLQ2024UPM Kymmene Total Return Futures (Aug 2024) | 2024-08-16 | 36.5 | +0.41% | 0.0 | 36.5 | 36.5 | 売り |
| TTRPLU2024UPM Kymmene Total Return Futures (Sep 2024) | 2024-09-20 | 37.0 | +0.41% | 0.0 | 37.0 | 37.0 | 中立 |
| TTRPLZ2024UPM Kymmene Total Return Futures (Dec 2024) | 2024-12-20 | 36.5 | +0.42% | 0.0 | 36.5 | 36.5 | 中立 |
| TTRPLH2025UPM Kymmene Total Return Futures (Mar 2025) | 2025-03-21 | 36.5 | +0.42% | 0.0 | 36.5 | 36.5 | 売り |
| TTRPLM2025UPM Kymmene Total Return Futures (Jun 2025) | 2025-06-20 | 36.5 | +0.41% | 0.0 | 36.5 | 36.5 | 中立 |
| TTRPLU2025UPM Kymmene Total Return Futures (Sep 2025) | 2025-09-19 | 36.5 | +0.41% | 0.0 | 36.5 | 36.5 | — |
| TTRPLZ2025UPM Kymmene Total Return Futures (Dec 2025) | 2025-12-19 | 36.5 | +0.41% | 0.0 | 36.5 | 36.5 | 売り |
| TTRPLM2026UPM Kymmene Total Return Futures (Jun 2026) | 2026-06-19 | 36.5 | +0.39% | 0.0 | 36.5 | 36.5 | — |