取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 424.3817 | −0.96% | −4.0920 | 424.3817 | 424.3817 | 買い |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 425.7133 | −0.96% | −4.1128 | 425.7133 | 425.7133 | 買い |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 427.3816 | −0.96% | −4.1365 | 427.3816 | 427.3816 | 買い |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 428.6918 | −0.96% | −4.1520 | 428.6918 | 428.6918 | 中立 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 429.9787 | −0.96% | −4.1648 | 429.9787 | 429.9787 | 中立 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 431.2502 | −0.96% | −4.1755 | 431.2502 | 431.2502 | 中立 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 434.0413 | −0.96% | −4.2166 | 434.0413 | 434.0413 | 中立 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 435.5503 | −0.97% | −4.2479 | 435.5503 | 435.5503 | 中立 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 436.7364 | −0.97% | −4.2695 | 436.7364 | 436.7364 | 中立 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 437.9032 | −0.97% | −4.2867 | 437.9032 | 437.9032 | 売り |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 439.3352 | −0.97% | −4.3079 | 439.3352 | 439.3352 | 売り |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 440.4866 | −0.97% | −4.3271 | 440.4866 | 440.4866 | 買い |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 455.4682 | −0.99% | −4.5592 | 455.4682 | 455.4682 | 買い |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 471.6495 | −0.98% | −4.6758 | 471.6495 | 471.6495 | 中立 |