Tesla Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 434.6388 | −1.74% | −7.6854 | 434.6388 | 434.6388 | 買い |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 436.4230 | −1.74% | −7.7193 | 436.4230 | 436.4230 | 買い |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 437.8537 | −1.74% | −7.7466 | 437.8537 | 437.8537 | 買い |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 439.2528 | −1.74% | −7.7681 | 439.2528 | 439.2528 | 買い |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 440.9329 | −1.74% | −7.7948 | 440.9329 | 440.9329 | 買い |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 442.2420 | −1.74% | −7.8140 | 442.2420 | 442.2420 | 買い |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 443.5292 | −1.74% | −7.8343 | 443.5292 | 443.5292 | 買い |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 444.8205 | −1.74% | −7.8562 | 444.8205 | 444.8205 | 買い |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 446.4056 | −1.74% | −7.8831 | 446.4056 | 446.4056 | 買い |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 447.6517 | −1.73% | −7.9032 | 447.6517 | 447.6517 | 中立 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 449.1854 | −1.73% | −7.9236 | 449.1854 | 449.1854 | 中立 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 450.3898 | −1.73% | −7.9385 | 450.3898 | 450.3898 | 中立 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 451.5788 | −1.73% | −7.9608 | 451.5788 | 451.5788 | 強い売り |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 454.2926 | −1.73% | −8.0069 | 454.2926 | 454.2926 | 買い |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 469.9083 | −1.71% | −8.1961 | 469.9083 | 469.9083 | 買い |