取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 404.2172 | −5.85% | −25.1014 | 404.2172 | 404.2172 | 売り |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 405.5148 | −5.85% | −25.1783 | 405.5148 | 405.5148 | 売り |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 406.8347 | −5.84% | −25.2520 | 406.8347 | 406.8347 | 売り |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 408.4621 | −5.84% | −25.3235 | 408.4621 | 408.4621 | 売り |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 409.7221 | −5.83% | −25.3844 | 409.7221 | 409.7221 | 売り |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 410.9634 | −5.83% | −25.4417 | 410.9634 | 410.9634 | 売り |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 412.1858 | −5.83% | −25.4961 | 412.1858 | 412.1858 | 売り |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 413.6879 | −5.82% | −25.5710 | 413.6879 | 413.6879 | 売り |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 414.8683 | −5.82% | −25.6296 | 414.8683 | 414.8683 | 売り |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 416.3180 | −5.81% | −25.7029 | 416.3180 | 416.3180 | 強い売り |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 417.4665 | −5.81% | −25.7586 | 417.4665 | 417.4665 | 強い売り |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 418.5974 | −5.81% | −25.8133 | 418.5974 | 418.5974 | 強い売り |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 419.9907 | −5.81% | −25.8866 | 419.9907 | 419.9907 | 強い売り |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 421.1274 | −5.80% | −25.9421 | 421.1274 | 421.1274 | 売り |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 435.7276 | −5.85% | −27.0641 | 435.7276 | 435.7276 | 売り |