取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 469.3773 | +3.73% | +16.8647 | 469.3773 | 469.3773 | 強い買い |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 470.9029 | +3.73% | +16.9113 | 470.9029 | 470.9029 | 強い買い |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 472.4323 | +3.72% | +16.9599 | 472.4323 | 472.4323 | 強い買い |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 474.2953 | +3.72% | +17.0251 | 474.2953 | 474.2953 | 強い買い |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 475.7508 | +3.72% | +17.0750 | 475.7508 | 475.7508 | 強い買い |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 477.1843 | +3.72% | +17.1238 | 477.1843 | 477.1843 | 強い買い |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 478.5991 | +3.72% | +17.1722 | 478.5991 | 478.5991 | 強い買い |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 480.3474 | +3.72% | +17.2336 | 480.3474 | 480.3474 | 強い買い |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 481.7238 | +3.72% | +17.2820 | 481.7238 | 481.7238 | 強い買い |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 483.4163 | +3.72% | +17.3413 | 483.4163 | 483.4163 | 強い買い |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 484.7476 | +3.72% | +17.3872 | 484.7476 | 484.7476 | 強い買い |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 486.0586 | +3.72% | +17.4325 | 486.0586 | 486.0586 | 強い買い |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 487.6953 | +3.72% | +17.4912 | 487.6953 | 487.6953 | 強い買い |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 489.0159 | +3.72% | +17.5444 | 489.0159 | 489.0159 | 強い買い |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 506.0070 | +3.73% | +18.2099 | 506.0070 | 506.0070 | 強い買い |