シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 155.5 | −0.17% | −0.5 | 155.5 | 155.5 | 買い | |
2024-08-16 | 155.5 | −0.17% | −0.5 | 155.5 | 155.5 | 買い | |
2024-09-20 | 155.5 | −0.17% | −0.5 | 155.5 | 155.5 | 買い | |
2024-12-20 | 155.5 | −0.17% | −0.5 | 155.5 | 155.5 | 買い | |
2025-03-21 | 155.5 | −0.16% | −0.5 | 155.5 | 155.5 | 買い | |
2025-06-20 | 155.5 | −0.16% | −0.5 | 155.5 | 155.5 | 買い | |
TTWOSU2025Wolters Kluwer Total Return Futures (Sep 2025) | 2025-09-19 | 156.0 | −0.17% | −0.5 | 156.0 | 156.0 | — |
2025-12-19 | 156.0 | −0.17% | −0.5 | 156.0 | 156.0 | 買い | |
TTWOSM2026Wolters Kluwer Total Return Futures (Jun 2026) | 2026-06-19 | 156.0 | −0.19% | −0.5 | 156.0 | 156.0 | — |