取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 161.8277 | +0.81% | +1.2999 | 161.8277 | 161.8277 | 売り |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 162.3566 | +0.81% | +1.3054 | 162.3566 | 162.3566 | 売り |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 162.8862 | +0.81% | +1.3111 | 162.8862 | 162.8862 | 売り |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 162.0854 | +0.82% | +1.3192 | 162.0854 | 162.0854 | 売り |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 162.5836 | +0.82% | +1.3265 | 162.5836 | 162.5836 | 売り |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 163.0745 | +0.83% | +1.3345 | 163.0745 | 163.0745 | 売り |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 162.1171 | +0.83% | +1.3414 | 162.1171 | 162.1171 | 売り |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 162.7098 | +0.83% | +1.3459 | 162.7098 | 162.7098 | 売り |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 163.1763 | +0.83% | +1.3487 | 163.1763 | 163.1763 | 売り |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 162.3072 | +0.84% | +1.3560 | 162.3072 | 162.3072 | 売り |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 162.7548 | +0.85% | +1.3656 | 162.7548 | 162.7548 | 売り |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 163.1956 | +0.85% | +1.3760 | 163.1956 | 163.1956 | 売り |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 162.2220 | +0.86% | +1.3846 | 162.2220 | 162.2220 | 強い売り |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 162.6593 | +0.86% | +1.3880 | 162.6593 | 162.6593 | 売り |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 162.3508 | +0.91% | +1.4718 | 162.3508 | 162.3508 | 売り |