取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TXNFX2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	168.1251	−0.44%	−0.7402	168.1251	168.1251	売り
TXNFZ2025^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	168.6700	−0.44%	−0.7427	168.6700	168.6700	売り
TXNFF2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	169.2070	−0.44%	−0.7447	169.2070	169.2070	売り
TXNFG2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	168.4094	−0.44%	−0.7467	168.4094	168.4094	売り
TXNFH2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	168.9030	−0.44%	−0.7481	168.9030	168.9030	売り
TXNFJ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	169.3826	−0.44%	−0.7493	169.3826	169.3826	売り
TXNFK2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	168.4200	−0.44%	−0.7492	168.4200	168.4200	売り
TXNFM2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	169.0122	−0.44%	−0.7467	169.0122	169.0122	売り
TXNFN2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	169.4770	−0.44%	−0.7439	169.4770	169.4770	売り
TXNFQ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	168.6044	−0.44%	−0.7428	168.6044	168.6044	売り
TXNFU2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	169.0479	−0.44%	−0.7430	169.0479	169.0479	売り
TXNFV2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	169.4835	−0.44%	−0.7432	169.4835	169.4835	売り
TXNFX2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	168.5107	−0.44%	−0.7413	168.5107	168.5107	中立
TXNFZ2026^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	168.9477	−0.44%	−0.7385	168.9477	168.9477	売り
TXNFZ2027^{TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	168.6158	−0.44%	−0.7486	168.6158	168.6158	売り

TEXAS INSTRUMENTS SINGLE STOCK FUTURES

取引