UnitedHealth Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 344.2379 | −0.19% | −0.6657 | 344.2379 | 344.2379 | 買い |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 345.6672 | −0.19% | −0.6729 | 345.6672 | 345.6672 | 買い |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 344.8033 | −0.20% | −0.6828 | 344.8033 | 344.8033 | 買い |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 345.8964 | −0.20% | −0.6915 | 345.8964 | 345.8964 | 買い |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 347.2257 | −0.20% | −0.6932 | 347.2257 | 347.2257 | 買い |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 346.4520 | −0.20% | −0.6925 | 346.4520 | 346.4520 | 買い |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 347.4751 | −0.20% | −0.6946 | 347.4751 | 347.4751 | 買い |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 348.4915 | −0.20% | −0.6986 | 348.4915 | 348.4915 | 買い |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 347.7495 | −0.20% | −0.7035 | 347.7495 | 347.7495 | 買い |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 348.7246 | −0.20% | −0.7121 | 348.7246 | 348.7246 | 買い |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 349.9213 | −0.21% | −0.7289 | 349.9213 | 349.9213 | 買い |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 348.8704 | −0.21% | −0.7442 | 348.8704 | 348.8704 | 買い |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 349.8059 | −0.22% | −0.7567 | 349.8059 | 349.8059 | 中立 |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 349.9158 | −0.22% | −0.7718 | 349.9158 | 349.9158 | 買い |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 354.0683 | −0.24% | −0.8673 | 354.0683 | 354.0683 | 買い |