取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 51.2221 | −1.77% | −0.9236 | 51.2221 | 51.2221 | 強い売り |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.3084 | −1.77% | −0.9251 | 51.3084 | 51.3084 | 強い売り |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.4010 | −1.77% | −0.9269 | 51.4010 | 51.4010 | 強い売り |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.5210 | −1.77% | −0.9291 | 51.5210 | 51.5210 | 強い売り |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.1927 | −1.79% | −0.9308 | 51.1927 | 51.1927 | 強い売り |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.2857 | −1.79% | −0.9325 | 51.2857 | 51.2857 | 強い売り |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.9583 | −1.80% | −0.9342 | 50.9583 | 50.9583 | 強い売り |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.0654 | −1.80% | −0.9361 | 51.0654 | 51.0654 | 強い売り |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.1532 | −1.80% | −0.9378 | 51.1532 | 51.1532 | 強い売り |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.8565 | −1.81% | −0.9397 | 50.8565 | 50.8565 | 強い売り |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.9399 | −1.81% | −0.9413 | 50.9399 | 50.9399 | 強い売り |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.0221 | −1.81% | −0.9428 | 51.0221 | 51.0221 | 強い売り |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50.7235 | −1.83% | −0.9446 | 50.7235 | 50.7235 | 強い売り |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.8082 | −1.83% | −0.9462 | 50.8082 | 50.8082 | 強い売り |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.2959 | −1.89% | −0.9700 | 50.2959 | 50.2959 | 強い売り |