取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53.6910 | +0.52% | +0.2768 | 53.6910 | 53.6910 | 買い |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53.7868 | +0.52% | +0.2760 | 53.7868 | 53.7868 | 買い |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53.8884 | +0.52% | +0.2774 | 53.8884 | 53.8884 | 買い |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 54.0113 | +0.52% | +0.2786 | 54.0113 | 54.0113 | 買い |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53.6776 | +0.52% | +0.2790 | 53.6776 | 53.6776 | 買い |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53.7713 | +0.52% | +0.2794 | 53.7713 | 53.7713 | 買い |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53.4330 | +0.53% | +0.2804 | 53.4330 | 53.4330 | 買い |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53.5414 | +0.53% | +0.2811 | 53.5414 | 53.5414 | 買い |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53.6326 | +0.53% | +0.2816 | 53.6326 | 53.6326 | 買い |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53.3288 | +0.53% | +0.2826 | 53.3288 | 53.3288 | 買い |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53.4123 | +0.53% | +0.2829 | 53.4123 | 53.4123 | 買い |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53.4993 | +0.53% | +0.2832 | 53.4993 | 53.4993 | 中立 |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 53.2061 | +0.54% | +0.2836 | 53.2061 | 53.2061 | 中立 |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 53.2987 | +0.54% | +0.2841 | 53.2987 | 53.2987 | 買い |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52.7623 | +0.57% | +0.3013 | 52.7623 | 52.7623 | 買い |