取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.4711 | +0.38% | +0.1966 | 52.4711 | 52.4711 | 買い |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52.5602 | +0.37% | +0.1951 | 52.5602 | 52.5602 | 買い |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52.6537 | +0.37% | +0.1950 | 52.6537 | 52.6537 | 買い |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52.7750 | +0.37% | +0.1963 | 52.7750 | 52.7750 | 買い |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.4425 | +0.38% | +0.1962 | 52.4425 | 52.4425 | 買い |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52.5394 | +0.37% | +0.1961 | 52.5394 | 52.5394 | 買い |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52.2058 | +0.38% | +0.1964 | 52.2058 | 52.2058 | 買い |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52.3137 | +0.38% | +0.1963 | 52.3137 | 52.3137 | 買い |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.4043 | +0.38% | +0.1964 | 52.4043 | 52.4043 | 買い |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 52.1023 | +0.38% | +0.1964 | 52.1023 | 52.1023 | 買い |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 52.1871 | +0.38% | +0.1964 | 52.1871 | 52.1871 | 買い |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52.2709 | +0.38% | +0.1964 | 52.2709 | 52.2709 | 買い |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51.9698 | +0.38% | +0.1961 | 51.9698 | 51.9698 | 買い |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 52.0579 | +0.38% | +0.1960 | 52.0579 | 52.0579 | 買い |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.5474 | +0.38% | +0.1950 | 51.5474 | 51.5474 | 買い |