取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.2745 | +0.29% | +0.1502 | 52.2745 | 52.2745 | 売り |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52.3651 | +0.29% | +0.1500 | 52.3651 | 52.3651 | 売り |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52.4587 | +0.29% | +0.1497 | 52.4587 | 52.4587 | 中立 |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52.5787 | +0.29% | +0.1496 | 52.5787 | 52.5787 | 売り |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.2463 | +0.29% | +0.1500 | 52.2463 | 52.2463 | 中立 |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52.3433 | +0.29% | +0.1507 | 52.3433 | 52.3433 | 中立 |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52.0094 | +0.29% | +0.1521 | 52.0094 | 52.0094 | 中立 |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52.1174 | +0.30% | +0.1539 | 52.1174 | 52.1174 | 売り |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.2079 | +0.30% | +0.1554 | 52.2079 | 52.2079 | 中立 |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 51.9059 | +0.30% | +0.1572 | 51.9059 | 51.9059 | 中立 |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 51.9907 | +0.30% | +0.1579 | 51.9907 | 51.9907 | 売り |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52.0745 | +0.31% | +0.1586 | 52.0745 | 52.0745 | 買い |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51.7737 | +0.31% | +0.1597 | 51.7737 | 51.7737 | 売り |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51.8619 | +0.31% | +0.1614 | 51.8619 | 51.8619 | 中立 |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.3524 | +0.37% | +0.1901 | 51.3524 | 51.3524 | 中立 |