取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.6821 | −0.73% | −0.3785 | 51.6821 | 51.6821 | 売り |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.7706 | −0.73% | −0.3787 | 51.7706 | 51.7706 | 売り |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.8911 | −0.72% | −0.3783 | 51.8911 | 51.8911 | 売り |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.6240 | −0.73% | −0.3774 | 51.6240 | 51.6240 | 売り |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.7225 | −0.72% | −0.3757 | 51.7225 | 51.7225 | 売り |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.4550 | −0.72% | −0.3734 | 51.4550 | 51.4550 | 売り |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.5811 | −0.71% | −0.3696 | 51.5811 | 51.5811 | 中立 |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.6756 | −0.70% | −0.3659 | 51.6756 | 51.6756 | 中立 |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.4247 | −0.70% | −0.3603 | 51.4247 | 51.4247 | 中立 |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.5175 | −0.68% | −0.3552 | 51.5175 | 51.5175 | 中立 |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.6122 | −0.67% | −0.3494 | 51.6122 | 51.6122 | 買い |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.3624 | −0.66% | −0.3413 | 51.3624 | 51.3624 | 買い |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.4559 | −0.65% | −0.3353 | 51.4559 | 51.4559 | 中立 |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51.1682 | −0.87% | −0.4473 | 51.1682 | 51.1682 | 買い |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51.0275 | −0.95% | −0.4871 | 51.0275 | 51.0275 | 中立 |