取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 51.0696 | −0.16% | −0.0832 | 51.0696 | 51.0696 | 売り |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 51.1563 | −0.16% | −0.0833 | 51.1563 | 51.1563 | 売り |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 51.2471 | −0.16% | −0.0835 | 51.2471 | 51.2471 | 売り |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51.3655 | −0.16% | −0.0837 | 51.3655 | 51.3655 | 売り |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.0371 | −0.16% | −0.0839 | 51.0371 | 51.0371 | 売り |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.1301 | −0.16% | −0.0841 | 51.1301 | 51.1301 | 売り |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50.8030 | −0.17% | −0.0843 | 50.8030 | 50.8030 | 売り |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50.9093 | −0.17% | −0.0844 | 50.9093 | 50.9093 | 売り |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50.9959 | −0.17% | −0.0845 | 50.9959 | 50.9959 | 売り |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50.6976 | −0.17% | −0.0846 | 50.6976 | 50.6976 | 売り |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50.7817 | −0.17% | −0.0848 | 50.7817 | 50.7817 | 売り |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50.8649 | −0.17% | −0.0849 | 50.8649 | 50.8649 | 売り |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50.5675 | −0.17% | −0.0850 | 50.5675 | 50.5675 | 売り |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50.6528 | −0.17% | −0.0852 | 50.6528 | 50.6528 | 売り |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.1553 | −0.17% | −0.0875 | 50.1553 | 50.1553 | 売り |