United Utilities Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UUFFN2024United Utilities Group Futures (Jul 2024) | 2024-07-19 | 1009.4737 | −0.85% | −8.6882 | 1009.4737 | 1009.4737 | 中立 |
| UUFFQ2024United Utilities Group Futures (Aug 2024) | 2024-08-16 | 1013.5813 | −0.85% | −8.7360 | 1013.5813 | 1013.5813 | 中立 |
| UUFFU2024United Utilities Group Futures (Sep 2024) | 2024-09-20 | 1018.7943 | −0.85% | −8.7847 | 1018.7943 | 1018.7943 | 中立 |
| UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1022.9387 | −0.86% | −8.8225 | 1022.9387 | 1022.9387 | 中立 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1027.0714 | −0.86% | −8.8643 | 1027.0714 | 1027.0714 | 中立 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1032.2417 | −0.86% | −8.9162 | 1032.2417 | 1032.2417 | 中立 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1020.9455 | −0.87% | −8.9335 | 1020.9455 | 1020.9455 | 中立 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1025.7860 | −0.87% | −8.9700 | 1025.7860 | 1025.7860 | 中立 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1029.6092 | −0.87% | −8.9969 | 1029.6092 | 1029.6092 | 買い |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1033.2539 | −0.87% | −9.0209 | 1033.2539 | 1033.2539 | 買い |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1037.1221 | −0.86% | −9.0444 | 1037.1221 | 1037.1221 | 買い |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1041.7256 | −0.86% | −9.0697 | 1041.7256 | 1041.7256 | 買い |
| UUUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 1014.7290 | −0.89% | −9.0930 | 1014.7290 | 1014.7290 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1033.6525 | −0.88% | −9.1884 | 1033.6525 | 1033.6525 | 中立 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1028.9983 | −0.93% | −9.6279 | 1028.9983 | 1028.9983 | 中立 |