取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 15.7287 | +0.33% | +0.0523 | 15.7287 | 15.7287 | 売り |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 15.7565 | +0.33% | +0.0523 | 15.7565 | 15.7565 | 売り |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 15.7862 | +0.33% | +0.0523 | 15.7862 | 15.7862 | 売り |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 15.8223 | +0.33% | +0.0523 | 15.8223 | 15.8223 | 売り |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 15.8502 | +0.33% | +0.0525 | 15.8502 | 15.8502 | 売り |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 15.8779 | +0.33% | +0.0526 | 15.8779 | 15.8779 | 売り |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 15.9046 | +0.33% | +0.0527 | 15.9046 | 15.9046 | 売り |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 14.8355 | +0.36% | +0.0529 | 14.8355 | 14.8355 | 売り |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14.8608 | +0.36% | +0.0530 | 14.8608 | 14.8608 | 売り |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 14.8916 | +0.36% | +0.0530 | 14.8916 | 14.8916 | 売り |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 14.9159 | +0.36% | +0.0532 | 14.9159 | 14.9159 | 売り |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 14.9399 | +0.35% | +0.0520 | 14.9399 | 14.9399 | 売り |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 14.9705 | +0.34% | +0.0500 | 14.9705 | 14.9705 | 中立 |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 14.9953 | +0.32% | +0.0483 | 14.9953 | 14.9953 | 売り |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.2412 | +0.36% | +0.0517 | 14.2412 | 14.2412 | 売り |